Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 46,310.00 | 127.42 |
29/08/2017 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 164,900.00 | 461.81 |
28/08/2017 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 77,300.00 | 218.34 |
25/08/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 83,310.00 | 227.86 |
24/08/2017 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 109,700.00 | 307.16 |
23/08/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 13,500.00 | 39.03 |
22/08/2017 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 61,400.00 | 175.69 |
21/08/2017 |
-
![]() |
2.80 | 3.00 | 2.80 | 2.80 | 0.00 | 153,500.00 | 440.08 |
18/08/2017 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 81,900.00 | 230.89 |
17/08/2017 |
-0.20 (6.67%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 110,020.00 | 316.72 |
16/08/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 88,700.00 | 257.21 |
15/08/2017 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 99,540.00 | 292.54 |
14/08/2017 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.70 | 3.10 | 0.00 | 156,820.00 | 453.92 |
11/08/2017 |
-
![]() |
3.00 | 3.20 | 2.90 | 3.00 | 0.00 | 214,400.00 | 648.70 |
10/08/2017 |
-0.20 (5.88%)
![]() |
3.40 | 3.50 | 3.10 | 3.20 | 0.00 | 217,410.00 | 684.54 |
09/08/2017 | +
0.10 (3.03%)
![]() |
3.50 | 3.60 | 3.30 | 3.40 | 0.00 | 851,970.00 | 3,032.76 |
08/08/2017 | +
0.30 (10.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 126,020.00 | 376.95 |
07/08/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 126,020.00 | 376.95 |
04/08/2017 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.80 | 3.10 | 0.00 | 752,940.00 | 2,269.16 |
03/08/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.70 | 2.90 | 0.00 | 573,040.00 | 1,581.32 |