Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 34,500.00 | 82.10 |
22/11/2017 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 402.00 | 0.96 |
21/11/2017 |
-0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 25,500.00 | 59.68 |
20/11/2017 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 5,600.00 | 13.45 |
17/11/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 18,800.00 | 46.86 |
16/11/2017 |
-
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 10,000.00 | 24.21 |
15/11/2017 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 5,800.00 | 13.35 |
14/11/2017 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 78,434.00 | 183.38 |
13/11/2017 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 56,100.00 | 140.59 |
10/11/2017 |
-
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 13,900.00 | 35.90 |
09/11/2017 |
-
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 10,000.00 | 25.07 |
08/11/2017 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 700.00 | 1.76 |
07/11/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 22,600.00 | 56.52 |
06/11/2017 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 11,900.00 | 28.47 |
03/11/2017 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 24,000.00 | 57.67 |
02/11/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.50 | 0.00 | 29,905.00 | 72.42 |
01/11/2017 |
-0.10 (3.85%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 496,900.00 | 1,347.31 |
31/10/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 10,800.00 | 28.00 |
30/10/2017 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 26,400.00 | 69.19 |
27/10/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 48,000.00 | 129.60 |