Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2018 |
-
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 116,010.00 | 442.74 |
18/01/2018 | +
0.20 (5.56%)
![]() |
3.40 | 3.90 | 3.40 | 3.80 | 0.00 | 345,500.00 | 1,276.86 |
17/01/2018 |
-0.40 (10.00%)
![]() |
4.10 | 4.10 | 3.60 | 3.60 | 0.00 | 303,200.00 | 1,117.88 |
16/01/2018 | +
0.20 (5.26%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 458,339.00 | 1,840.43 |
15/01/2018 | +
0.30 (8.57%)
![]() |
3.30 | 3.80 | 3.30 | 3.80 | 0.00 | 126,820.00 | 472.13 |
12/01/2018 |
-0.30 (7.89%)
![]() |
3.90 | 4.10 | 3.50 | 3.50 | 0.00 | 407,240.00 | 1,482.22 |
11/01/2018 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.40 | 3.80 | 0.00 | 425,550.00 | 1,547.88 |
10/01/2018 |
-0.30 (7.50%)
![]() |
4.00 | 4.10 | 3.60 | 3.70 | 0.00 | 500,230.00 | 1,911.37 |
09/01/2018 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 719,800.00 | 2,865.68 |
08/01/2018 |
-
![]() |
3.10 | 3.40 | 2.90 | 3.40 | 0.00 | 570,200.00 | 1,826.17 |
05/01/2018 | +
0.30 (9.68%)
![]() |
3.10 | 3.40 | 2.90 | 3.40 | 0.00 | 570,200.00 | 1,826.17 |
04/01/2018 |
-0.10 (3.12%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 768,900.00 | 2,531.77 |
03/01/2018 |
-
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 768,900.00 | 2,531.77 |
02/01/2018 |
-
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 768,900.00 | 2,531.77 |
29/12/2017 | +
0.20 (7.14%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 169,820.00 | 427.57 |
28/12/2017 | +
0.20 (7.69%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 169,820.00 | 427.57 |
27/12/2017 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 169,820.00 | 427.57 |
26/12/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 12,310.00 | 28.55 |
25/12/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 12,310.00 | 28.55 |
22/12/2017 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 17,200.00 | 41.30 |