Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 22,600.00 | 62.32 |
20/04/2018 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 24,100.00 | 67.58 |
19/04/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.60 | 2.80 | 0.00 | 27,100.00 | 73.68 |
18/04/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.60 | 2.80 | 0.00 | 27,100.00 | 73.68 |
17/04/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 5,000.00 | 14.20 |
16/04/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 52,110.00 | 144.23 |
13/04/2018 | +
0.10 (3.57%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 39,500.00 | 113.45 |
12/04/2018 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 28,300.00 | 79.54 |
11/04/2018 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.80 | 2.90 | 0.00 | 34,500.00 | 97.71 |
10/04/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 2.90 | 3.10 | 0.00 | 28,800.00 | 89.67 |
09/04/2018 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 69,900.00 | 215.62 |
06/04/2018 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 58,400.00 | 169.36 |
05/04/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | 0.00 | 38,820.00 | 106.64 |
04/04/2018 |
-0.10 (3.57%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 74,900.00 | 202.99 |
03/04/2018 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 30,200.00 | 85.55 |
02/04/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 8,710.00 | 25.63 |
30/03/2018 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 20,600.00 | 59.45 |
29/03/2018 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 9,200.00 | 25.85 |
28/03/2018 |
-
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 65,100.00 | 187.64 |
27/03/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 36,600.00 | 107.19 |