Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 5,100.00 | 11.73 |
23/05/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 23,318.00 | 49.91 |
22/05/2018 | -0.20 (8.33%) | 2.30 | 2.50 | 2.20 | 2.20 | 0.00 | 33,900.00 | 75.67 |
21/05/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 7,300.00 | 17.52 |
18/05/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 17,202.00 | 41.08 |
17/05/2018 | -0.10 (4.00%) | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 22,500.00 | 54.56 |
16/05/2018 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 5,900.00 | 14.74 |
15/05/2018 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 55,700.00 | 134.51 |
14/05/2018 | -0.10 (4.00%) | 2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 75,804.00 | 184.57 |
11/05/2018 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 19,600.00 | 50.11 |
10/05/2018 | -0.20 (7.41%) | 2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 47,200.00 | 120.35 |
09/05/2018 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 10,115.00 | 26.69 |
08/05/2018 | + 0.10 (3.85%) | 2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 63,500.00 | 166.00 |
07/05/2018 | -0.10 (3.70%) | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 41,600.00 | 107.90 |
04/05/2018 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.50 | 2.70 | 0.00 | 30,500.00 | 77.39 |
03/05/2018 | -0.10 (3.70%) | 2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 14,311.00 | 36.82 |
02/05/2018 | -0.10 (3.57%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 19,300.00 | 52.15 |
27/04/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 4,300.00 | 11.24 |
26/04/2018 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 22,600.00 | 62.32 |
24/04/2018 | - | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 22,600.00 | 62.32 |