Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2018 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 6,700.00 | 12.37 |
20/06/2018 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 15,600.00 | 29.67 |
19/06/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 41,700.00 | 79.24 |
18/06/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 25,200.00 | 50.38 |
15/06/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 52,000.00 | 101.21 |
14/06/2018 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 15,500.00 | 29.52 |
13/06/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 3,500.00 | 6.93 |
12/06/2018 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 10,100.00 | 19.20 |
11/06/2018 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 8,110.00 | 15.98 |
08/06/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 53,800.00 | 99.19 |
07/06/2018 |
-
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 34,700.00 | 64.08 |
06/06/2018 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 33,100.00 | 62.87 |
05/06/2018 |
-
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 38,800.00 | 73.79 |
04/06/2018 |
-
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 9,500.00 | 18.17 |
01/06/2018 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 104,320.00 | 189.04 |
31/05/2018 |
-0.20 (9.09%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 93,500.00 | 187.34 |
30/05/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.20 | 0.00 | 31,200.00 | 64.27 |
29/05/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 22,600.00 | 47.47 |
28/05/2018 |
-
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 39,400.00 | 84.01 |
25/05/2018 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 6,915.00 | 15.75 |