Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 75,000.00 | 98.13 |
18/07/2018 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 37,000.00 | 48.08 |
17/07/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 195,300.00 | 218.95 |
16/07/2018 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 128,204.00 | 153.84 |
13/07/2018 |
-0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.30 | 0.00 | 65,800.00 | 87.13 |
12/07/2018 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 23,400.00 | 33.27 |
11/07/2018 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 27,700.00 | 41.57 |
10/07/2018 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 12,200.00 | 18.33 |
09/07/2018 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 42,800.00 | 65.61 |
06/07/2018 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 46,900.00 | 71.37 |
05/07/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 5,100.00 | 7.86 |
04/07/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 38,800.00 | 59.96 |
03/07/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 10,700.00 | 17.14 |
02/07/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 38,500.00 | 61.93 |
29/06/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 29,400.00 | 47.67 |
28/06/2018 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 78,300.00 | 133.11 |
27/06/2018 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 78,500.00 | 141.33 |
26/06/2018 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 100.00 | 0.19 |
25/06/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 43,400.00 | 78.87 |
22/06/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 20,500.00 | 38.68 |