Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2018 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 353,200.00 | 250.27 |
13/09/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
11/09/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
10/09/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
07/09/2018 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 131,000.00 | 96.49 |
06/09/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
31/08/2018 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 196,000.00 | 142.29 |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
27/08/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
24/08/2018 | - | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 266,220.00 | 213.58 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
17/08/2018 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 32,300.00 | 29.07 |