Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2013 |
-0.40 (2.76%)
![]() |
14.40 | 14.50 | 14.00 | 14.20 | 14.10 | 99,200.00 | 1,409.69 |
08/01/2013 | +
0.50 (3.57%)
![]() |
14.00 | 14.50 | 13.90 | 14.50 | 14.50 | 84,900.00 | 1,203.04 |
07/01/2013 |
-0.20 (1.41%)
![]() |
14.30 | 14.50 | 14.00 | 14.10 | 14.00 | 70,600.00 | 1,006.12 |
04/01/2013 | +
0.20 (1.43%)
![]() |
14.00 | 14.30 | 13.90 | 14.30 | 14.20 | 81,500.00 | 1,144.99 |
03/01/2013 |
-0.40 (2.78%)
![]() |
14.20 | 14.30 | 14.00 | 14.00 | 14.00 | 85,500.00 | 1,208.36 |
02/01/2013 | +
0.40 (2.86%)
![]() |
14.40 | 14.50 | 14.30 | 14.40 | 14.40 | 37,700.00 | 542.08 |
28/12/2012 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.80 | 14.10 | 14.00 | 294,400.00 | 4,122.95 |
27/12/2012 | +
0.10 (0.72%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 204,400.00 | 2,865.11 |
26/12/2012 | +
0.10 (0.72%)
![]() |
14.00 | 14.10 | 13.90 | 14.10 | 14.00 | 67,100.00 | 940.90 |
25/12/2012 |
-0.20 (1.42%)
![]() |
14.10 | 14.20 | 13.80 | 13.90 | 13.90 | 82,400.00 | 1,151.79 |
24/12/2012 | +
0.20 (1.44%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.10 | 59,500.00 | 834.45 |
21/12/2012 |
-0.20 (1.42%)
![]() |
14.10 | 14.10 | 13.80 | 13.90 | 13.90 | 62,100.00 | 863.74 |
20/12/2012 |
-0.20 (1.40%)
![]() |
14.20 | 14.30 | 14.00 | 14.00 | 14.10 | 72,600.00 | 1,025.56 |
19/12/2012 | +
0.30 (2.14%)
![]() |
14.10 | 14.40 | 14.00 | 14.40 | 14.30 | 66,800.00 | 946.84 |
18/12/2012 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.90 | 13.90 | 14.00 | 69,100.00 | 966.71 |
17/12/2012 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.90 | 14.10 | 14.10 | 71,500.00 | 999.78 |
14/12/2012 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.00 | 14.20 | 14.10 | 69,000.00 | 973.62 |
13/12/2012 |
-0.20 (1.40%)
![]() |
14.20 | 14.40 | 14.10 | 14.20 | 14.10 | 63,100.00 | 894.04 |
12/12/2012 | +
0.50 (3.62%)
![]() |
13.80 | 14.60 | 13.70 | 14.30 | 14.30 | 70,600.00 | 986.47 |
11/12/2012 |
-0.20 (1.43%)
![]() |
13.90 | 14.00 | 13.80 | 13.80 | 13.80 | 65,400.00 | 908.12 |