Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2013 | +
0.60 (4.32%)
![]() |
13.90 | 14.60 | 13.90 | 14.60 | 14.50 | 56,600.00 | 807.27 |
05/02/2013 |
-0.30 (2.11%)
![]() |
14.10 | 14.40 | 13.80 | 13.80 | 13.90 | 49,800.00 | 701.31 |
04/02/2013 |
-0.20 (1.39%)
![]() |
14.40 | 14.50 | 14.10 | 14.30 | 14.20 | 43,100.00 | 618.67 |
01/02/2013 |
-0.50 (3.36%)
![]() |
14.70 | 14.70 | 13.90 | 14.40 | 14.40 | 53,600.00 | 764.47 |
31/01/2013 |
-0.90 (5.70%)
![]() |
15.50 | 15.50 | 14.90 | 14.90 | 14.90 | 44,400.00 | 677.63 |
30/01/2013 | +
1.30 (8.97%)
![]() |
14.50 | 15.90 | 14.00 | 15.90 | 15.80 | 56,400.00 | 834.66 |
29/01/2013 |
-0.30 (2.03%)
![]() |
14.60 | 14.60 | 14.00 | 14.40 | 14.50 | 61,600.00 | 882.97 |
28/01/2013 | +
1.00 (7.25%)
![]() |
13.90 | 14.90 | 13.90 | 14.80 | 14.80 | 53,500.00 | 769.62 |
25/01/2013 | +
0.20 (1.47%)
![]() |
13.70 | 13.80 | 13.60 | 13.80 | 13.80 | 44,600.00 | 611.12 |
24/01/2013 | +
0.30 (2.26%)
![]() |
13.40 | 13.70 | 13.20 | 13.70 | 13.60 | 45,300.00 | 610.35 |
23/01/2013 |
-0.20 (1.48%)
![]() |
13.60 | 13.70 | 13.30 | 13.30 | 13.30 | 51,200.00 | 686.24 |
22/01/2013 |
-0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.40 | 13.50 | 13.50 | 58,000.00 | 786.80 |
21/01/2013 | +
0.20 (1.49%)
![]() |
13.50 | 13.60 | 13.40 | 13.60 | 13.60 | 42,300.00 | 571.99 |
18/01/2013 |
-0.40 (2.90%)
![]() |
13.60 | 13.60 | 13.40 | 13.40 | 13.40 | 49,300.00 | 663.39 |
17/01/2013 |
-0.10 (0.72%)
![]() |
14.00 | 14.10 | 13.80 | 13.80 | 13.80 | 66,200.00 | 922.26 |
16/01/2013 |
-0.40 (2.80%)
![]() |
14.20 | 14.30 | 13.90 | 14.00 | 13.90 | 61,800.00 | 872.58 |
15/01/2013 | +
0.30 (2.14%)
![]() |
14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 71,900.00 | 1,019.04 |
14/01/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 14.00 | 63,100.00 | 880.00 |
11/01/2013 | +
0.10 (0.70%)
![]() |
14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 61,200.00 | 871.57 |
10/01/2013 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 13.80 | 14.20 | 14.20 | 62,300.00 | 874.07 |