Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2013 | +
0.70 (4.17%)
![]() |
16.80 | 17.50 | 16.70 | 17.40 | 17.50 | 81,200.00 | 1,389.29 |
10/04/2013 |
-0.20 (1.18%)
![]() |
16.80 | 17.00 | 16.70 | 16.70 | 16.80 | 80,300.00 | 1,348.47 |
09/04/2013 |
-0.20 (1.16%)
![]() |
17.30 | 17.50 | 16.90 | 17.30 | 17.00 | 83,700.00 | 1,437.15 |
08/04/2013 | +
0.10 (0.58%)
![]() |
18.50 | 18.50 | 16.90 | 17.30 | 17.20 | 80,700.00 | 1,389.92 |
05/04/2013 | +
0.60 (3.64%)
![]() |
16.60 | 17.30 | 16.40 | 17.30 | 17.10 | 81,000.00 | 1,360.53 |
04/04/2013 |
-0.40 (2.37%)
![]() |
16.60 | 16.80 | 16.30 | 16.80 | 16.50 | 66,000.00 | 1,093.90 |
03/04/2013 |
0.00 (0.00%)
![]() |
16.50 | 17.00 | 16.30 | 17.00 | 16.90 | 60,800.00 | 1,015.11 |
02/04/2013 | +
0.90 (5.62%)
![]() |
17.20 | 17.30 | 16.80 | 16.90 | 16.90 | 51,000.00 | 870.34 |
01/04/2013 | +
1.40 (9.59%)
![]() |
14.70 | 16.00 | 14.60 | 16.00 | 16.00 | 95,500.00 | 1,501.75 |
29/03/2013 |
-0.30 (2.01%)
![]() |
14.90 | 14.90 | 14.50 | 14.60 | 14.60 | 67,100.00 | 981.26 |
28/03/2013 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 14.80 | 14.90 | 14.90 | 64,800.00 | 977.52 |
27/03/2013 |
-0.40 (2.56%)
![]() |
15.60 | 15.60 | 15.10 | 15.30 | 15.20 | 75,700.00 | 1,163.65 |
26/03/2013 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.50 | 15.60 | 15.60 | 68,000.00 | 1,073.22 |
25/03/2013 |
-0.20 (1.25%)
![]() |
16.00 | 16.20 | 15.60 | 16.00 | 15.80 | 60,400.00 | 957.73 |
22/03/2013 |
-1.10 (6.43%)
![]() |
17.10 | 17.20 | 16.00 | 16.10 | 16.00 | 77,300.00 | 1,279.44 |
21/03/2013 |
0.00 (0.00%)
![]() |
17.00 | 17.50 | 16.70 | 17.50 | 17.10 | 68,000.00 | 1,164.51 |
20/03/2013 | +
1.30 (8.23%)
![]() |
16.00 | 17.10 | 16.00 | 17.10 | 17.10 | 47,300.00 | 786.09 |
19/03/2013 |
0.00 (0.00%)
![]() |
14.80 | 15.80 | 14.80 | 15.80 | 15.80 | 71,900.00 | 1,105.09 |
18/03/2013 |
-0.40 (2.70%)
![]() |
14.70 | 14.80 | 14.20 | 14.20 | 14.40 | 76,400.00 | 1,105.33 |
15/03/2013 |
-0.70 (4.52%)
![]() |
15.40 | 15.70 | 14.60 | 15.60 | 14.80 | 69,900.00 | 1,060.31 |