Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2013 | +
0.40 (2.52%)
![]() |
15.90 | 16.30 | 15.90 | 16.30 | 16.30 | 74,600.00 | 1,202.83 |
14/05/2013 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.80 | 15.90 | 15.90 | 79,400.00 | 1,262.22 |
13/05/2013 |
-0.10 (0.62%)
![]() |
16.00 | 16.20 | 15.80 | 16.10 | 15.90 | 70,300.00 | 1,123.26 |
10/05/2013 |
-0.50 (3.03%)
![]() |
16.90 | 17.00 | 15.90 | 15.90 | 16.00 | 65,300.00 | 1,063.31 |
09/05/2013 | +
0.70 (4.43%)
![]() |
16.00 | 16.90 | 16.00 | 16.70 | 16.50 | 82,500.00 | 1,340.98 |
08/05/2013 |
-0.20 (1.25%)
![]() |
16.00 | 16.10 | 15.80 | 15.80 | 15.80 | 86,100.00 | 1,366.32 |
07/05/2013 |
-0.90 (5.33%)
![]() |
16.70 | 17.00 | 15.90 | 16.10 | 16.00 | 85,300.00 | 1,398.21 |
06/05/2013 | +
0.80 (4.97%)
![]() |
16.20 | 17.00 | 16.20 | 16.90 | 16.90 | 90,100.00 | 1,510.84 |
03/05/2013 | +
0.20 (1.26%)
![]() |
16.00 | 16.20 | 15.90 | 16.10 | 16.10 | 87,000.00 | 1,395.24 |
02/05/2013 |
-0.30 (1.85%)
![]() |
16.30 | 16.30 | 15.90 | 15.90 | 15.90 | 47,600.00 | 766.64 |
26/04/2013 |
0.00 (0.00%)
![]() |
16.20 | 17.00 | 16.20 | 16.20 | 16.20 | 42,600.00 | 703.20 |
25/04/2013 | +
0.10 (0.62%)
![]() |
16.10 | 16.40 | 16.10 | 16.30 | 16.20 | 84,600.00 | 1,373.23 |
24/04/2013 |
-0.10 (0.62%)
![]() |
16.20 | 16.30 | 15.90 | 16.10 | 16.10 | 68,200.00 | 1,102.85 |
23/04/2013 | +
0.30 (1.89%)
![]() |
17.00 | 17.00 | 16.00 | 16.20 | 16.20 | 73,900.00 | 1,190.41 |
22/04/2013 | +
0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.90 | 15.90 | 15.90 | 100,100.00 | 1,593.12 |
18/04/2013 | +
0.20 (1.28%)
![]() |
15.60 | 15.80 | 15.50 | 15.80 | 15.80 | 50,400.00 | 792.88 |
17/04/2013 |
-0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.40 | 15.60 | 15.60 | 54,100.00 | 843.41 |
16/04/2013 | +
0.20 (1.29%)
![]() |
15.50 | 15.70 | 15.30 | 15.60 | 15.70 | 58,100.00 | 899.31 |
15/04/2013 |
-1.40 (8.28%)
![]() |
16.20 | 16.20 | 15.40 | 15.50 | 15.50 | 100,300.00 | 1,574.75 |
12/04/2013 |
-0.60 (3.43%)
![]() |
17.50 | 17.60 | 16.90 | 16.90 | 16.90 | 74,800.00 | 1,293.73 |