Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
09/07/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
08/07/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
05/07/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
04/07/2013 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 200.00 | 3.42 |
03/07/2013 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.10 | 17.20 | 17.20 | 6,000.00 | 103.17 |
02/07/2013 |
-0.10 (0.58%)
![]() |
17.20 | 17.30 | 17.10 | 17.20 | 17.20 | 32,600.00 | 560.81 |
01/07/2013 |
-0.30 (1.70%)
![]() |
17.50 | 17.50 | 17.20 | 17.40 | 17.30 | 40,200.00 | 697.23 |
28/06/2013 | +
0.80 (4.76%)
![]() |
16.80 | 17.70 | 16.80 | 17.70 | 17.60 | 48,800.00 | 842.12 |
27/06/2013 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 9,200.00 | 154.80 |
26/06/2013 | +
0.50 (3.03%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 17,100.00 | 289.19 |
25/06/2013 |
-0.20 (1.20%)
![]() |
16.10 | 16.70 | 16.10 | 16.50 | 16.50 | 10,500.00 | 173.57 |
24/06/2013 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 15,300.00 | 255.51 |
21/06/2013 | +
0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.60 | 16.70 | 16.70 | 16,800.00 | 280.58 |
20/06/2013 |
-0.20 (1.19%)
![]() |
16.10 | 16.70 | 16.10 | 16.60 | 16.60 | 16,100.00 | 265.68 |
19/06/2013 | +
0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.70 | 16.80 | 16.80 | 31,500.00 | 527.75 |
18/06/2013 |
-0.20 (1.18%)
![]() |
16.20 | 16.80 | 16.20 | 16.70 | 16.70 | 32,800.00 | 547.24 |
17/06/2013 | +
0.20 (1.20%)
![]() |
16.90 | 16.90 | 15.60 | 16.90 | 16.90 | 40,800.00 | 671.11 |
14/06/2013 |
0.00 (0.00%)
![]() |
16.70 | 16.90 | 16.50 | 16.70 | 16.70 | 41,200.00 | 686.53 |
13/06/2013 | +
0.20 (1.21%)
![]() |
17.40 | 17.50 | 16.40 | 16.70 | 16.70 | 43,400.00 | 726.16 |