Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
08/11/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
05/11/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
31/10/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
30/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
29/10/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
24/10/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
22/10/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
18/10/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
16/10/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
15/10/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |