Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2014 | 0.00 (0.00%) | 17.10 | 17.20 | 17.10 | 17.20 | 0.00 | - | - |
31/03/2014 | 0.00 (0.00%) | 17.10 | 17.20 | 17.10 | 17.20 | 0.00 | - | - |
28/03/2014 | 0.00 (0.00%) | 17.10 | 17.20 | 17.10 | 17.20 | 0.00 | - | - |
27/03/2014 | 0.00 (0.00%) | 17.10 | 17.20 | 17.10 | 17.20 | 0.00 | - | - |
26/03/2014 | 0.00 (0.00%) | 17.10 | 17.20 | 17.10 | 17.20 | 0.00 | - | - |
25/03/2014 | 0.00 (0.00%) | 17.10 | 17.20 | 17.10 | 17.20 | 0.00 | - | - |
24/03/2014 | 0.00 (0.00%) | 17.10 | 17.20 | 17.10 | 17.20 | 0.00 | - | - |
21/03/2014 | 0.00 (0.00%) | 17.10 | 17.20 | 17.10 | 17.20 | 0.00 | - | - |
20/03/2014 | 0.00 (0.00%) | 17.10 | 17.20 | 17.10 | 17.20 | 0.00 | - | - |
19/03/2014 | 0.00 (0.00%) | 17.10 | 17.20 | 17.10 | 17.20 | 0.00 | - | - |
18/03/2014 | +
0.20 (1.18%)
![]() |
17.10 | 17.20 | 17.10 | 17.20 | 0.00 | 200.00 | 3.43 |
17/03/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 17.00 | 17.00 | 0.00 | - | - |
14/03/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 17.00 | 17.00 | 0.00 | - | - |
13/03/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 17.00 | 17.00 | 0.00 | - | - |
12/03/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 17.00 | 17.00 | 0.00 | - | - |
11/03/2014 |
-0.20 (1.16%)
![]() |
17.20 | 17.20 | 17.00 | 17.00 | 0.00 | 200.00 | 3.42 |
10/03/2014 | 0.00 (0.00%) | 17.00 | 17.20 | 17.00 | 17.20 | 0.00 | - | - |
07/03/2014 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | 0.00 | 200.00 | 3.42 |
06/03/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.00 | 17.00 | 0.00 | - | - |
05/03/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.00 | 17.00 | 0.00 | - | - |