Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
30/05/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
29/05/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
28/05/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
27/05/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
26/05/2014 | +
0.90 (5.42%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 2,200.00 | 38.50 |
23/05/2014 | 0.00 (0.00%) | 15.50 | 16.60 | 15.50 | 16.60 | 0.00 | - | - |
22/05/2014 | 0.00 (0.00%) | 15.50 | 16.60 | 15.50 | 16.60 | 0.00 | - | - |
21/05/2014 | 0.00 (0.00%) | 15.50 | 16.60 | 15.50 | 16.60 | 0.00 | - | - |
20/05/2014 | 0.00 (0.00%) | 15.50 | 16.60 | 15.50 | 16.60 | 0.00 | - | - |
19/05/2014 | 0.00 (0.00%) | 15.50 | 16.60 | 15.50 | 16.60 | 0.00 | - | - |
16/05/2014 | 0.00 (0.00%) | 15.50 | 16.60 | 15.50 | 16.60 | 0.00 | - | - |
15/05/2014 | 0.00 (0.00%) | 15.50 | 16.60 | 15.50 | 16.60 | 0.00 | - | - |
14/05/2014 | 0.00 (0.00%) | 15.50 | 16.60 | 15.50 | 16.60 | 0.00 | - | - |
13/05/2014 | 0.00 (0.00%) | 15.50 | 16.60 | 15.50 | 16.60 | 0.00 | - | - |
12/05/2014 | 0.00 (0.00%) | 15.50 | 16.60 | 15.50 | 16.60 | 0.00 | - | - |
09/05/2014 | 0.00 (0.00%) | 15.50 | 16.60 | 15.50 | 16.60 | 0.00 | - | - |
08/05/2014 | 0.00 (0.00%) | 15.50 | 16.60 | 15.50 | 16.60 | 0.00 | - | - |
07/05/2014 | 0.00 (0.00%) | 15.50 | 16.60 | 15.50 | 16.60 | 0.00 | - | - |
06/05/2014 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | - | - |