Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2014 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 16.60 | 16.80 | 0.00 | 102,100.00 | 1,714.81 |
25/07/2014 |
-0.10 (0.58%)
![]() |
17.10 | 17.20 | 17.00 | 17.00 | 0.00 | 100,700.00 | 1,718.69 |
24/07/2014 | +
0.20 (1.18%)
![]() |
16.90 | 17.10 | 16.90 | 17.10 | 0.00 | 103,800.00 | 1,761.35 |
23/07/2014 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.70 | 16.90 | 0.00 | 98,300.00 | 1,656.39 |
22/07/2014 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.80 | 16.90 | 0.00 | 101,600.00 | 1,713.83 |
21/07/2014 |
-0.20 (1.16%)
![]() |
17.20 | 17.30 | 16.90 | 17.00 | 0.00 | 105,400.00 | 1,810.91 |
18/07/2014 | +
0.10 (0.58%)
![]() |
17.10 | 17.20 | 17.00 | 17.20 | 0.00 | 103,000.00 | 1,755.16 |
17/07/2014 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 17.10 | 0.00 | 115,700.00 | 1,958.48 |
16/07/2014 |
-0.20 (1.16%)
![]() |
17.20 | 17.30 | 16.90 | 17.00 | 0.00 | 103,100.00 | 1,765.30 |
15/07/2014 | +
0.30 (1.78%)
![]() |
16.90 | 17.50 | 16.80 | 17.20 | 0.00 | 116,400.00 | 2,014.14 |
14/07/2014 |
-0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.50 | 16.90 | 0.00 | 101,600.00 | 1,702.58 |
11/07/2014 |
-0.30 (1.73%)
![]() |
17.30 | 17.40 | 16.90 | 17.00 | 0.00 | 56,700.00 | 968.74 |
10/07/2014 |
-0.30 (1.70%)
![]() |
17.60 | 17.60 | 17.20 | 17.30 | 0.00 | 47,300.00 | 821.50 |
09/07/2014 | +
0.50 (2.92%)
![]() |
17.60 | 17.80 | 17.50 | 17.60 | 0.00 | - | - |
08/07/2014 |
0.00 (0.00%)
![]() |
17.60 | 17.70 | 17.40 | 17.60 | 0.00 | 26,500.00 | 465.39 |
07/07/2014 |
-0.10 (0.56%)
![]() |
17.70 | 17.80 | 17.40 | 17.60 | 0.00 | 25,200.00 | 444.07 |
04/07/2014 | +
0.10 (0.57%)
![]() |
17.60 | 17.70 | 17.50 | 17.70 | 0.00 | 33,300.00 | 585.64 |
03/07/2014 | +
0.10 (0.57%)
![]() |
17.50 | 17.70 | 17.30 | 17.60 | 0.00 | 32,400.00 | 569.89 |
02/07/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 15.80 | 17.50 | 0.00 | 30,200.00 | 525.45 |
01/07/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |