Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2014 | +
0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.40 | 17.50 | 0.00 | 93,400.00 | 1,642.05 |
22/08/2014 |
0.00 (0.00%)
![]() |
17.40 | 17.60 | 17.30 | 17.40 | 0.00 | 73,900.00 | 1,294.07 |
21/08/2014 |
0.00 (0.00%)
![]() |
17.40 | 17.70 | 17.40 | 17.40 | 0.00 | 92,800.00 | 1,620.86 |
20/08/2014 |
0.00 (0.00%)
![]() |
17.40 | 17.50 | 17.20 | 17.40 | 0.00 | 99,200.00 | 1,724.25 |
19/08/2014 |
0.00 (0.00%)
![]() |
17.40 | 17.60 | 17.30 | 17.40 | 0.00 | 82,200.00 | 1,430.03 |
18/08/2014 | +
0.10 (0.58%)
![]() |
17.30 | 17.50 | 17.20 | 17.40 | 0.00 | 98,600.00 | 1,710.99 |
15/08/2014 |
-0.20 (1.14%)
![]() |
17.50 | 17.70 | 17.20 | 17.30 | 0.00 | 83,600.00 | 1,453.83 |
14/08/2014 |
-0.20 (1.13%)
![]() |
17.70 | 17.90 | 17.40 | 17.50 | 0.00 | 91,500.00 | 1,615.80 |
13/08/2014 | +
0.50 (2.91%)
![]() |
17.20 | 17.70 | 17.10 | 17.70 | 0.00 | 128,700.00 | 2,247.89 |
12/08/2014 |
0.00 (0.00%)
![]() |
17.10 | 17.40 | 17.10 | 17.20 | 0.00 | 82,200.00 | 1,418.70 |
11/08/2014 |
-0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.10 | 17.20 | 17.20 | 94,900.00 | 1,632,100.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
17.30 | 17.40 | 17.10 | 17.30 | 0.00 | 98,800.00 | 1,712.05 |
07/08/2014 |
-0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.10 | 17.30 | 0.00 | 91,600.00 | 1,584.46 |
06/08/2014 |
0.00 (0.00%)
![]() |
17.40 | 17.50 | 17.20 | 17.40 | 0.00 | 103,100.00 | 1,792.70 |
05/08/2014 | +
0.10 (0.58%)
![]() |
17.30 | 17.50 | 17.10 | 17.40 | 17.35 | 96,800.00 | 1,679,950.00 |
04/08/2014 | +
0.10 (0.58%)
![]() |
17.20 | 17.30 | 17.10 | 17.30 | 0.00 | 78,900.00 | 1,359.21 |
01/08/2014 |
-0.10 (0.58%)
![]() |
17.30 | 17.40 | 17.00 | 17.20 | 0.00 | 96,600.00 | 1,663.44 |
31/07/2014 | +
0.30 (1.76%)
![]() |
17.00 | 17.40 | 16.90 | 17.30 | 0.00 | 108,100.00 | 1,862.09 |
30/07/2014 | +
0.10 (0.59%)
![]() |
16.90 | 17.20 | 16.80 | 17.00 | 17.05 | 94,300.00 | 1,607,310.00 |
29/07/2014 | +
0.10 (0.60%)
![]() |
16.80 | 17.00 | 16.80 | 16.90 | 0.00 | 99,100.00 | 1,671.05 |