Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2014 | +
0.70 (2.75%)
![]() |
25.50 | 27.00 | 23.00 | 26.20 | 0.00 | 1,629,700.00 | 40,132.25 |
24/09/2014 | +
2.30 (9.91%)
![]() |
23.00 | 25.50 | 22.80 | 25.50 | 0.00 | 1,038,400.00 | 25,375.83 |
23/09/2014 | +
2.10 (9.95%)
![]() |
22.00 | 23.20 | 20.40 | 23.20 | 21.98 | 954,600.00 | 20,988,780.00 |
22/09/2014 | +
1.90 (9.90%)
![]() |
19.20 | 21.10 | 19.10 | 21.10 | 20.18 | 704,600.00 | 14,231,680.00 |
19/09/2014 | +
1.70 (9.71%)
![]() |
17.40 | 19.20 | 17.30 | 19.20 | 18.89 | 571,400.00 | 10,796,250.00 |
18/09/2014 |
-0.20 (1.13%)
![]() |
17.70 | 17.80 | 17.40 | 17.50 | 0.00 | 79,800.00 | 1,403.09 |
17/09/2014 | +
0.40 (2.31%)
![]() |
17.30 | 17.80 | 17.20 | 17.70 | 0.00 | 116,100.00 | 2,044.35 |
16/09/2014 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.00 | 17.30 | 0.00 | 77,500.00 | 1,332.41 |
15/09/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.40 | 17.10 | 17.30 | 0.00 | 79,300.00 | 1,370.10 |
12/09/2014 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.10 | 17.30 | 0.00 | 88,200.00 | 1,521.58 |
11/09/2014 |
0.00 (0.00%)
![]() |
17.40 | 17.70 | 17.40 | 17.40 | 0.00 | 92,800.00 | 1,620.86 |
10/09/2014 | +
0.10 (0.58%)
![]() |
17.20 | 17.30 | 17.00 | 17.30 | 0.00 | 87,400.00 | 1,504.63 |
09/09/2014 |
-0.10 (0.58%)
![]() |
17.30 | 17.50 | 17.10 | 17.20 | 0.00 | 121,700.00 | 2,108.19 |
05/09/2014 |
0.00 (0.00%)
![]() |
17.40 | 17.70 | 17.30 | 17.40 | 0.00 | 92,900.00 | 1,631.21 |
04/09/2014 |
-0.10 (0.57%)
![]() |
17.50 | 17.70 | 17.30 | 17.40 | 0.00 | 103,400.00 | 1,809.83 |
03/09/2014 |
0.00 (0.00%)
![]() |
17.50 | 18.20 | 17.40 | 17.50 | 0.00 | 173,900.00 | 3,101.69 |
29/08/2014 |
-0.10 (0.57%)
![]() |
17.60 | 17.70 | 17.30 | 17.50 | 0.00 | 82,100.00 | 1,440.11 |
28/08/2014 | +
0.10 (0.57%)
![]() |
17.40 | 17.70 | 17.30 | 17.60 | 0.00 | 103,300.00 | 1,813.32 |
27/08/2014 | +
0.10 (0.57%)
![]() |
17.40 | 17.70 | 17.30 | 17.50 | 0.00 | 71,700.00 | 1,254.36 |
26/08/2014 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.20 | 17.40 | 0.00 | 83,900.00 | 1,459.33 |