Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2014 |
-0.90 (9.28%)
![]() |
9.70 | 9.90 | 8.80 | 8.80 | 0.00 | 657,100.00 | 5,928.04 |
21/11/2014 |
-0.50 (4.90%)
![]() |
10.30 | 10.30 | 9.70 | 9.70 | 0.00 | 263,200.00 | 2,630.37 |
20/11/2014 |
-0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.10 | 10.20 | 0.00 | 211,400.00 | 2,168.03 |
18/11/2014 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.30 | 10.40 | 0.00 | 369,100.00 | 3,836.31 |
17/11/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 387,100.00 | 4,104.34 |
14/11/2014 |
-0.30 (2.75%)
![]() |
10.90 | 10.90 | 10.50 | 10.60 | 0.00 | 296,600.00 | 3,170.32 |
13/11/2014 | +
0.40 (3.81%)
![]() |
10.50 | 11.00 | 10.50 | 10.90 | 0.00 | 425,300.00 | 4,617.21 |
12/11/2014 |
-0.30 (2.78%)
![]() |
10.80 | 10.90 | 10.50 | 10.50 | 0.00 | 383,425.00 | 4,084.92 |
11/11/2014 | +
0.30 (2.86%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 267,800.00 | 2,851.90 |
10/11/2014 |
-0.10 (0.94%)
![]() |
10.60 | 11.10 | 10.40 | 10.50 | 0.00 | 572,700.00 | 6,106.16 |
07/11/2014 |
-0.80 (7.02%)
![]() |
11.20 | 11.50 | 10.60 | 10.60 | 0.00 | 482,000.00 | 5,192.96 |
06/11/2014 | +
0.80 (7.55%)
![]() |
11.00 | 11.50 | 10.50 | 11.40 | 0.00 | 271,000.00 | 3,030.35 |
05/11/2014 |
-0.80 (7.02%)
![]() |
11.00 | 11.40 | 10.30 | 10.60 | 0.00 | 1,363,500.00 | 14,333.10 |
04/11/2014 |
-0.80 (6.56%)
![]() |
11.50 | 12.00 | 11.00 | 11.40 | 0.00 | 1,285,500.00 | 14,382.46 |
03/11/2014 |
-1.30 (9.63%)
![]() |
12.50 | 13.00 | 12.20 | 12.20 | 0.00 | 1,386,200.00 | 17,271.72 |
31/10/2014 |
-1.50 (10.00%)
![]() |
14.70 | 15.10 | 13.50 | 13.50 | 0.00 | 754,230.00 | 10,753.46 |
30/10/2014 | +
1.30 (9.49%)
![]() |
13.80 | 15.00 | 13.60 | 15.00 | 0.00 | 1,439,070.00 | 20,428.96 |
29/10/2014 | +
1.20 (9.60%)
![]() |
12.30 | 13.70 | 12.30 | 13.70 | 0.00 | 1,692,100.00 | 22,712.95 |
28/10/2014 |
-0.80 (6.02%)
![]() |
12.90 | 12.90 | 12.00 | 12.50 | 0.00 | 866,200.00 | 10,490.51 |
27/10/2014 |
-1.40 (9.52%)
![]() |
14.70 | 14.70 | 13.30 | 13.30 | 0.00 | 953,200.00 | 12,772.84 |