Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.00 | 8.10 | 0.00 | 82,200.00 | 672.32 |
22/12/2014 |
-0.30 (3.57%)
![]() |
8.50 | 8.50 | 8.00 | 8.10 | 8.16 | 108,400.00 | 883,930.00 |
19/12/2014 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.00 | 8.40 | 0.00 | 53,900.00 | 444.54 |
18/12/2014 | +
0.20 (2.38%)
![]() |
8.40 | 8.70 | 8.30 | 8.60 | 0.00 | 136,200.00 | 1,150.26 |
17/12/2014 |
-0.10 (1.18%)
![]() |
8.80 | 8.80 | 7.80 | 8.40 | 0.00 | 285,100.00 | 2,333.17 |
16/12/2014 |
-0.80 (8.60%)
![]() |
9.10 | 9.10 | 8.50 | 8.50 | 0.00 | 96,800.00 | 845.53 |
15/12/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.10 | 9.30 | 0.00 | 61,700.00 | 567.99 |
12/12/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.00 | 9.30 | 0.00 | 83,500.00 | 768.04 |
11/12/2014 |
-0.20 (2.11%)
![]() |
9.10 | 9.40 | 9.00 | 9.30 | 0.00 | 123,500.00 | 1,138.22 |
10/12/2014 | +
0.80 (9.20%)
![]() |
8.70 | 9.50 | 8.40 | 9.50 | 0.00 | 129,400.00 | 1,174.19 |
09/12/2014 |
-0.70 (7.45%)
![]() |
9.40 | 9.60 | 8.70 | 8.70 | 0.00 | 238,600.00 | 2,144.68 |
08/12/2014 |
-0.60 (6.00%)
![]() |
10.00 | 10.00 | 9.40 | 9.40 | 0.00 | 165,400.00 | 1,595.18 |
05/12/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.70 | 10.00 | 0.00 | 236,100.00 | 2,325.89 |
04/12/2014 |
-0.40 (3.85%)
![]() |
10.20 | 10.40 | 10.00 | 10.00 | 0.00 | 246,200.00 | 2,512.32 |
03/12/2014 | +
0.40 (4.00%)
![]() |
17.40 | 17.70 | 17.40 | 17.40 | 0.00 | 92,800.00 | 1,620.86 |
02/12/2014 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.50 | 10.00 | 0.00 | 302,200.00 | 2,962.73 |
28/11/2014 | +
0.90 (10.00%)
![]() |
9.40 | 9.90 | 9.40 | 9.90 | 0.00 | 542,000.00 | 5,354.89 |
27/11/2014 | +
0.80 (9.76%)
![]() |
8.10 | 9.00 | 8.10 | 9.00 | 0.00 | 355,200.00 | 3,050.88 |
26/11/2014 |
-0.60 (6.82%)
![]() |
8.90 | 8.90 | 8.00 | 8.20 | 0.00 | 342,600.00 | 2,879.31 |
25/11/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.40 | 8.80 | 0.00 | 298,400.00 | 2,555.25 |