Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.40 | 7.70 | 0.00 | 83,600.00 | 631.79 |
22/01/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.40 | 7.60 | 0.00 | 57,700.00 | 432.35 |
21/01/2015 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.40 | 7.70 | 0.00 | 63,500.00 | 477.61 |
20/01/2015 |
-0.30 (3.85%)
![]() |
7.80 | 7.80 | 7.50 | 7.50 | 0.00 | 78,100.00 | 592.22 |
19/01/2015 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.50 | 7.50 | 0.00 | 78,100.00 | 592.22 |
16/01/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 50,600.00 | 389.15 |
15/01/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.50 | 7.90 | 0.00 | 122,500.00 | 937.75 |
14/01/2015 | +
0.10 (1.28%)
![]() |
7.90 | 8.00 | 7.60 | 7.90 | 0.00 | 69,200.00 | 541.15 |
13/01/2015 | +
0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.30 | 7.80 | 0.00 | 117,800.00 | 916.42 |
12/01/2015 |
-0.80 (9.52%)
![]() |
8.30 | 8.30 | 7.60 | 7.60 | 7.78 | 275,000.00 | 2,136,950.00 |
09/01/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.10 | 8.40 | 0.00 | 236,100.00 | 1,940.21 |
07/01/2015 | +
0.40 (4.82%)
![]() |
9.10 | 9.10 | 8.60 | 8.70 | 0.00 | 426,108.00 | 3,785.68 |
06/01/2015 | +
0.70 (9.21%)
![]() |
7.30 | 8.30 | 7.10 | 8.30 | 0.00 | 173,400.00 | 1,350.73 |
05/01/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.10 | 7.60 | 0.00 | 153,300.00 | 1,140.43 |
31/12/2014 | +
0.60 (8.70%)
![]() |
6.90 | 7.50 | 6.90 | 7.50 | 0.00 | 220,100.00 | 1,597.01 |
30/12/2014 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.10 | 6.90 | 0.00 | 196,600.00 | 1,272.42 |
29/12/2014 |
-0.70 (9.46%)
![]() |
7.50 | 7.60 | 6.70 | 6.70 | 0.00 | 235,700.00 | 1,612.23 |
26/12/2014 |
-0.50 (6.33%)
![]() |
7.90 | 8.00 | 7.40 | 7.40 | 0.00 | 115,600.00 | 877.48 |
25/12/2014 |
-0.20 (2.47%)
![]() |
8.10 | 8.20 | 7.90 | 7.90 | 7.95 | 70,200.00 | 557,280.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 85,300.00 | 685.81 |