Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 | +
1.60 (14.55%)
![]() |
11.70 | 12.60 | 11.70 | 12.60 | - | 11,800.00 | 145,970.00 |
10/04/2018 |
-0.90 (7.56%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,400.00 | 15,400.00 |
09/04/2018 | +
1.40 (13.46%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | - | 207.00 | 2,453.30 |
05/04/2018 |
-1.40 (12.28%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 7,000.00 | 70,000.00 |
04/04/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
29/03/2018 |
-1.10 (9.32%)
![]() |
10.60 | 13.50 | 10.60 | 10.70 | - | 114,100.00 | 1,178,950.00 |
28/03/2018 | +
1.60 (14.68%)
![]() |
10.00 | 12.50 | 10.00 | 12.50 | - | 481,392.00 | 5,254,632.80 |
27/03/2018 |
-0.70 (6.42%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 77.00 | 746.90 |
26/03/2018 |
-0.10 (0.97%)
![]() |
11.80 | 11.80 | 10.20 | 10.20 | - | 11,300.00 | 123,420.00 |
23/03/2018 |
-1.50 (12.71%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 63,807.00 | 645,490.70 |
22/03/2018 |
-1.90 (14.50%)
![]() |
11.20 | 13.00 | 11.20 | 11.20 | - | 18,500.00 | 218,000.00 |
21/03/2018 | +
1.70 (14.91%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
20/03/2018 |
-1.90 (14.50%)
![]() |
13.10 | 13.10 | 11.20 | 11.20 | - | 8,800.00 | 100,080.00 |
16/03/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
15/03/2018 | +
0.10 (0.78%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | - | 1,320.00 | 17,260.00 |
14/03/2018 |
-0.10 (0.82%)
![]() |
12.60 | 14.00 | 12.00 | 12.10 | - | 21,600.00 | 277,642.20 |
13/03/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 12.10 | 13.60 | - | 31,700.00 | 386,120.00 |
12/03/2018 |
-0.40 (2.90%)
![]() |
13.80 | 13.80 | 13.40 | 13.40 | - | 5,000.00 | 67,900.00 |