Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2015 | 0.00 (0.00%) | 8.00 | 8.10 | 8.00 | 8.00 | - | 19,200.00 | 153,800.00 |
13/04/2015 | + 0.10 (1.28%) | 8.50 | 8.50 | 7.90 | 7.90 | - | 700.00 | 5,590.00 |
10/04/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 1,000.00 | 7,800.00 |
09/04/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 7.80 | 7.80 | - | 2,100.00 | 16,430.00 |
08/04/2015 | -0.20 (2.50%) | 8.60 | 8.60 | 7.80 | 7.80 | - | 2,000.00 | 15,680.00 |
07/04/2015 | 0.00 (0.00%) | 8.00 | 8.70 | 8.00 | 8.70 | - | 6,500.00 | 52,070.00 |
06/04/2015 | + 0.70 (8.75%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
03/04/2015 | + 0.20 (2.56%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,000.00 | 8,000.00 |
02/04/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 7.80 | 7.80 | - | 3,200.00 | 25,080.00 |
01/04/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 2,000.00 | 15,600.00 |
31/03/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 2,000.00 | 15,600.00 |
30/03/2015 | -0.20 (2.50%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 1,500.00 | 11,700.00 |
27/03/2015 | -0.40 (4.76%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,000.00 | 16,000.00 |
26/03/2015 | + 0.50 (6.33%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,400.00 | 11,760.00 |
25/03/2015 | -0.70 (8.24%) | 8.00 | 8.00 | 7.80 | 7.80 | - | 8,300.00 | 65,290.00 |
24/03/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
23/03/2015 | + 0.60 (7.59%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 200.00 | 1,700.00 |
20/03/2015 | -0.70 (8.14%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 700.00 | 5,530.00 |
19/03/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
18/03/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |