Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
15/05/2015 | -0.20 (2.35%) | 8.40 | 8.40 | 8.30 | 8.30 | - | 4,000.00 | 33,530.00 |
14/05/2015 | + 0.20 (2.41%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 300.00 | 2,550.00 |
13/05/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
12/05/2015 | + 0.10 (1.19%) | 8.30 | 8.50 | 8.30 | 8.50 | - | 6,800.00 | 56,640.00 |
11/05/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
08/05/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
07/05/2015 | -0.10 (1.15%) | 8.70 | 8.70 | 8.60 | 8.60 | - | 2,700.00 | 23,370.00 |
06/05/2015 | -0.30 (3.33%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 12,000.00 | 104,400.00 |
05/05/2015 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 8.90 | - | 1,000.00 | 9,100.00 |
04/05/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 8.90 | - | 3,000.00 | 27,000.00 |
27/04/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 7,000.00 | 60,900.00 |
24/04/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,000.00 | 8,700.00 |
23/04/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
22/04/2015 | + 0.60 (7.23%) | 8.50 | 8.90 | 8.50 | 8.90 | - | 7,900.00 | 68,520.00 |
21/04/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.20 | 8.50 | - | 3,000.00 | 24,950.00 |
20/04/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 4,900.00 | 41,650.00 |
17/04/2015 | -0.10 (1.18%) | 8.50 | 8.50 | 8.40 | 8.40 | - | 6,900.00 | 58,390.00 |
16/04/2015 | + 0.40 (4.94%) | 8.20 | 8.50 | 8.20 | 8.50 | - | 21,800.00 | 184,940.00 |
15/04/2015 | + 0.20 (2.50%) | 8.10 | 8.20 | 8.10 | 8.20 | - | 1,500.00 | 12,200.00 |