Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
24/07/2015 | + 0.20 (1.96%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 200.00 | 2,080.00 |
23/07/2015 | 0.00 (0.00%) | 9.80 | 10.20 | 9.80 | 10.20 | - | 21,600.00 | 220,280.00 |
22/07/2015 | + 0.30 (3.00%) | 10.20 | 10.30 | 10.20 | 10.30 | - | 1,200.00 | 12,250.00 |
21/07/2015 | + 0.10 (1.02%) | 10.00 | 10.00 | 9.90 | 9.90 | - | 1,400.00 | 13,970.00 |
20/07/2015 | + 0.10 (1.03%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,300.00 | 12,740.00 |
17/07/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 1,000.00 | 9,700.00 |
16/07/2015 | -0.30 (3.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
15/07/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,600.00 | 16,000.00 |
14/07/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,600.00 | 26,000.00 |
13/07/2015 | + 0.40 (4.00%) | 10.00 | 10.40 | 10.00 | 10.40 | - | 6,000.00 | 60,080.00 |
10/07/2015 | + 0.30 (3.09%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |
09/07/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 1,400.00 | 13,580.00 |
08/07/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 10,800.00 | 104,760.00 |
07/07/2015 | + 0.10 (1.04%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 300.00 | 2,910.00 |
06/07/2015 | + 0.70 (7.37%) | 9.60 | 10.20 | 9.60 | 10.20 | - | 4,100.00 | 39,420.00 |
03/07/2015 | 0.00 (0.00%) | 9.40 | 10.20 | 9.40 | 9.60 | - | 900.00 | 8,580.00 |
02/07/2015 | -0.80 (7.41%) | 10.50 | 10.50 | 9.40 | 10.00 | - | 2,800.00 | 26,740.00 |
01/07/2015 | + 0.30 (2.94%) | 10.90 | 10.90 | 10.50 | 10.50 | - | 1,500.00 | 16,270.00 |
30/06/2015 | + 0.90 (9.68%) | 10.10 | 10.20 | 10.10 | 10.20 | - | 36,100.00 | 367,910.00 |