Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2015 | +
0.60 (6.19%)
![]() |
9.80 | 10.30 | 9.80 | 10.30 | - | 2,600.00 | 25,530.00 |
22/09/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
21/09/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
18/09/2015 |
-0.70 (6.73%)
![]() |
9.70 | 10.00 | 9.70 | 9.70 | - | 87,500.00 | 874,970.00 |
17/09/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
16/09/2015 | +
0.70 (7.22%)
![]() |
10.40 | 10.40 | 8.40 | 10.40 | - | 2,861,450.00 | 24,046,580.00 |
15/09/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
11/09/2015 |
-1.60 (14.29%)
![]() |
12.50 | 12.50 | 9.60 | 9.60 | - | 2,100.00 | 20,450.00 |
10/09/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
09/09/2015 | +
1.40 (14.29%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
08/09/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
07/09/2015 |
-1.60 (14.04%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
04/09/2015 | +
1.40 (14.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 100.00 | 1,140.00 |
01/09/2015 |
-1.70 (14.91%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
31/08/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
28/08/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
27/08/2015 | +
1.30 (12.87%)
![]() |
10.30 | 11.60 | 10.30 | 11.40 | - | 33,000.00 | 375,840.00 |
26/08/2015 | +
1.30 (14.44%)
![]() |
9.60 | 10.30 | 9.60 | 10.30 | - | 6,900.00 | 69,600.00 |
25/08/2015 |
-0.50 (5.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 8,500.00 | 76,500.00 |