Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 300.00 | 4,860.00 |
17/11/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 2,000.00 | 32,400.00 |
16/11/2015 |
-1.30 (7.74%)
![]() |
18.00 | 18.00 | 15.50 | 15.50 | - | 8,000.00 | 129,810.00 |
13/11/2015 |
0.00 (0.00%)
![]() |
17.00 | 18.40 | 15.80 | 18.40 | - | 1,800.00 | 30,240.00 |
12/11/2015 | +
0.90 (5.14%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
11/11/2015 | +
1.70 (10.43%)
![]() |
17.20 | 18.00 | 17.20 | 18.00 | - | 1,600.00 | 28,040.00 |
10/11/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
09/11/2015 | +
2.20 (14.38%)
![]() |
15.00 | 17.50 | 15.00 | 17.50 | - | 4,500.00 | 73,540.00 |
06/11/2015 |
-1.40 (8.24%)
![]() |
15.00 | 15.60 | 14.60 | 15.60 | - | 5,300.00 | 80,860.00 |
05/11/2015 |
-2.90 (14.65%)
![]() |
18.50 | 18.50 | 16.90 | 16.90 | - | 2,500.00 | 42,460.00 |
04/11/2015 | +
1.50 (8.20%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | - | 700.00 | 13,860.00 |
03/11/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 16.00 | 18.60 | - | 4,900.00 | 89,810.00 |
02/11/2015 |
-3.20 (14.68%)
![]() |
18.80 | 18.80 | 18.60 | 18.60 | - | 10,700.00 | 199,140.00 |
30/10/2015 |
-3.70 (14.74%)
![]() |
25.00 | 25.00 | 21.40 | 21.40 | - | 6,300.00 | 137,540.00 |
29/10/2015 | +
3.10 (14.03%)
![]() |
23.00 | 25.40 | 23.00 | 25.20 | - | 19,300.00 | 483,570.00 |
28/10/2015 | +
2.50 (12.50%)
![]() |
20.00 | 23.00 | 19.90 | 22.50 | - | 22,100.00 | 488,540.00 |
27/10/2015 | +
2.50 (14.29%)
![]() |
19.00 | 20.10 | 18.00 | 20.00 | - | 29,900.00 | 597,680.00 |
26/10/2015 | +
2.20 (14.38%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 7,200.00 | 126,000.00 |
23/10/2015 | +
2.00 (14.71%)
![]() |
15.00 | 15.60 | 15.00 | 15.60 | - | 3,200.00 | 48,840.00 |
22/10/2015 | +
1.90 (14.96%)
![]() |
13.00 | 14.60 | 13.00 | 14.60 | - | 11,500.00 | 155,840.00 |