Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2015 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.00 | 15.30 | - | 2,600.00 | 44,840.00 |
15/12/2015 | +
0.20 (1.32%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 500.00 | 7,650.00 |
14/12/2015 |
-2.30 (13.22%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 600.00 | 9,060.00 |
11/12/2015 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
10/12/2015 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
09/12/2015 | +
1.20 (7.41%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
08/12/2015 |
-0.20 (1.22%)
![]() |
16.30 | 16.30 | 16.20 | 16.20 | - | 6,300.00 | 102,220.00 |
07/12/2015 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 800.00 | 13,120.00 |
04/12/2015 |
-0.50 (2.94%)
![]() |
18.60 | 18.60 | 16.10 | 16.50 | - | 1,900.00 | 31,110.00 |
03/12/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
02/12/2015 |
-0.60 (3.41%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 700.00 | 11,900.00 |
01/12/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
30/11/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
27/11/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
26/11/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
25/11/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
24/11/2015 | +
1.40 (8.70%)
![]() |
18.40 | 18.40 | 17.50 | 17.50 | - | 1,600.00 | 28,090.00 |
23/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 16.00 | 16.20 | - | 1,500.00 | 24,200.00 |
20/11/2015 | +
0.10 (0.62%)
![]() |
16.20 | 17.50 | 16.20 | 16.30 | - | 5,900.00 | 95,720.00 |
19/11/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |