Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2016 |
-0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.70 | 16.70 | - | 7,800.00 | 130,380.00 |
13/01/2016 | +
0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 400.00 | 6,720.00 |
12/01/2016 | +
0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 200.00 | 3,340.00 |
11/01/2016 |
-0.20 (1.20%)
![]() |
16.70 | 16.70 | 16.50 | 16.50 | - | 6,300.00 | 104,550.00 |
08/01/2016 |
-0.40 (2.37%)
![]() |
16.90 | 16.90 | 16.50 | 16.50 | - | 9,200.00 | 153,720.00 |
07/01/2016 | +
0.40 (2.42%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
06/01/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 6,000.00 | 99,000.00 |
05/01/2016 |
0.00 (0.00%)
![]() |
16.50 | 17.00 | 16.00 | 17.00 | - | 10,000.00 | 165,200.00 |
04/01/2016 | +
0.40 (2.42%)
![]() |
17.00 | 17.00 | 16.90 | 16.90 | - | 3,200.00 | 54,380.00 |
31/12/2015 |
-0.30 (1.79%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 1,000.00 | 16,500.00 |
30/12/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
29/12/2015 |
-1.90 (10.61%)
![]() |
20.00 | 20.00 | 16.00 | 16.00 | - | 8,900.00 | 149,940.00 |
28/12/2015 | +
1.30 (7.88%)
![]() |
18.50 | 18.50 | 17.80 | 17.80 | - | 2,300.00 | 41,090.00 |
25/12/2015 |
-0.40 (2.37%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 200.00 | 3,300.00 |
24/12/2015 |
-0.30 (1.79%)
![]() |
16.80 | 17.50 | 16.50 | 16.50 | - | 2,400.00 | 40,650.00 |
23/12/2015 |
-0.10 (0.59%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 1,400.00 | 23,520.00 |
22/12/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
21/12/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
18/12/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
17/12/2015 |
-0.60 (3.49%)
![]() |
17.00 | 17.00 | 16.60 | 16.60 | - | 500.00 | 8,460.00 |