Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2016 | +
0.80 (4.62%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 100.00 | 1,810.00 |
17/02/2016 |
-1.00 (5.56%)
![]() |
17.50 | 17.50 | 16.50 | 17.00 | - | 5,000.00 | 86,500.00 |
16/02/2016 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 2,500.00 | 45,000.00 |
15/02/2016 | +
0.90 (5.26%)
![]() |
17.50 | 18.00 | 17.50 | 18.00 | - | 15,500.00 | 278,750.00 |
05/02/2016 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
02/02/2016 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
29/01/2016 | +
0.80 (4.82%)
![]() |
17.00 | 17.40 | 17.00 | 17.40 | - | 700.00 | 11,980.00 |
28/01/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
26/01/2016 | +
0.10 (0.61%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 2,000.00 | 33,200.00 |
25/01/2016 |
-0.10 (0.60%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 1,200.00 | 19,800.00 |
22/01/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
21/01/2016 |
-1.10 (6.21%)
![]() |
16.70 | 16.70 | 16.60 | 16.60 | - | 4,000.00 | 66,500.00 |
20/01/2016 | +
0.70 (4.12%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 3,000.00 | 53,100.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 400.00 | 6,800.00 |
18/01/2016 | +
0.40 (2.41%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
16.60 | 16.70 | 16.50 | 16.70 | - | 8,600.00 | 143,040.00 |