Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2016 | +
0.90 (3.26%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 100.00 | 2,850.00 |
13/04/2016 |
-2.50 (8.39%)
![]() |
28.10 | 28.10 | 27.20 | 27.30 | - | 4,700.00 | 129,890.00 |
12/04/2016 |
-1.50 (5.02%)
![]() |
30.00 | 30.10 | 28.20 | 28.40 | - | 10,600.00 | 316,320.00 |
11/04/2016 | +
2.30 (8.27%)
![]() |
27.40 | 30.20 | 27.40 | 30.10 | - | 1,100.00 | 32,840.00 |
08/04/2016 |
-1.80 (6.04%)
![]() |
28.00 | 28.10 | 27.30 | 28.00 | - | 6,100.00 | 169,370.00 |
07/04/2016 | +
1.00 (3.47%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | - | 100.00 | 2,980.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
26.90 | 28.90 | 26.80 | 25.20 | - | 24,700.00 | 710,930.00 |
05/04/2016 |
-0.50 (1.91%)
![]() |
25.60 | 25.70 | 24.80 | 25.70 | - | 16,200.00 | 408,580.00 |
04/04/2016 |
-0.70 (2.62%)
![]() |
25.80 | 27.00 | 25.80 | 26.00 | - | 18,000.00 | 472,110.00 |
01/04/2016 |
-3.30 (11.19%)
![]() |
29.00 | 29.00 | 26.00 | 26.20 | - | 9,000.00 | 240,410.00 |
31/03/2016 |
-0.10 (0.34%)
![]() |
31.00 | 31.00 | 27.00 | 29.70 | - | 11,400.00 | 336,100.00 |
30/03/2016 | +
2.80 (10.29%)
![]() |
27.50 | 31.20 | 27.50 | 30.00 | - | 29,500.00 | 877,870.00 |
29/03/2016 | +
3.70 (14.86%)
![]() |
25.00 | 28.60 | 25.00 | 28.60 | - | 27,200.00 | 740,140.00 |
28/03/2016 |
-0.50 (1.96%)
![]() |
25.00 | 25.00 | 24.70 | 25.00 | - | 11,300.00 | 281,180.00 |
25/03/2016 | +
1.00 (4.08%)
![]() |
25.00 | 26.50 | 25.00 | 25.50 | - | 19,500.00 | 496,530.00 |
24/03/2016 | +
2.80 (12.61%)
![]() |
23.00 | 25.00 | 23.00 | 25.00 | - | 25,100.00 | 615,010.00 |
23/03/2016 | +
1.90 (9.22%)
![]() |
21.00 | 23.00 | 21.00 | 22.50 | - | 14,300.00 | 317,450.00 |
22/03/2016 | +
0.80 (4.00%)
![]() |
20.00 | 20.80 | 20.00 | 20.80 | - | 800.00 | 16,450.00 |
21/03/2016 |
-0.30 (1.48%)
![]() |
20.50 | 20.50 | 20.00 | 20.00 | - | 3,300.00 | 66,100.00 |
18/03/2016 |
-0.30 (1.46%)
![]() |
20.60 | 20.60 | 20.10 | 20.20 | - | 2,000.00 | 40,570.00 |