Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
16/05/2016 |
-0.50 (1.96%)
![]() |
25.50 | 25.50 | 25.00 | 25.00 | - | 200.00 | 5,050.00 |
13/05/2016 | +
2.20 (9.44%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
12/05/2016 |
-1.00 (4.12%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | - | 300.00 | 6,990.00 |
11/05/2016 |
-0.30 (1.22%)
![]() |
24.50 | 24.50 | 24.30 | 24.30 | - | 3,200.00 | 77,910.00 |
10/05/2016 |
-0.70 (2.76%)
![]() |
24.60 | 24.70 | 24.60 | 24.70 | - | 1,500.00 | 36,950.00 |
09/05/2016 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.30 | 25.30 | - | 2,800.00 | 70,990.00 |
06/05/2016 |
-0.20 (0.78%)
![]() |
25.60 | 25.60 | 25.10 | 25.50 | - | 11,600.00 | 293,760.00 |
05/05/2016 |
-0.40 (1.54%)
![]() |
26.80 | 26.80 | 25.50 | 25.50 | - | 4,100.00 | 105,560.00 |
04/05/2016 | +
1.00 (3.88%)
![]() |
25.80 | 26.80 | 25.80 | 26.80 | - | 14,400.00 | 372,930.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | - | 2,500.00 | 64,500.00 |
28/04/2016 |
-0.30 (1.17%)
![]() |
25.50 | 26.00 | 25.40 | 25.40 | - | 4,300.00 | 110,900.00 |
27/04/2016 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
26/04/2016 |
-0.30 (1.15%)
![]() |
25.90 | 26.00 | 25.20 | 25.70 | - | 15,800.00 | 406,700.00 |
25/04/2016 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,100.00 | 28,600.00 |
22/04/2016 | +
0.60 (2.29%)
![]() |
25.70 | 26.80 | 25.50 | 26.80 | - | 6,700.00 | 173,240.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 25.60 | 25.60 | - | 1,600.00 | 41,860.00 |
20/04/2016 |
-1.00 (3.76%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | - | 500.00 | 12,800.00 |
19/04/2016 | +
0.30 (1.13%)
![]() |
25.60 | 26.90 | 25.60 | 26.90 | - | 1,100.00 | 29,210.00 |
15/04/2016 |
-2.00 (7.02%)
![]() |
27.30 | 27.30 | 26.30 | 26.50 | - | 8,600.00 | 228,860.00 |