Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2016 |
-0.10 (0.39%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | - | 500.00 | 12,700.00 |
13/06/2016 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
10/06/2016 | +
0.30 (1.19%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
09/06/2016 | +
0.10 (0.40%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | - | 200.00 | 5,040.00 |
08/06/2016 | +
0.10 (0.40%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 1,200.00 | 30,120.00 |
07/06/2016 |
-1.00 (3.85%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 200.00 | 5,000.00 |
06/06/2016 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 500.00 | 13,000.00 |
03/06/2016 | +
1.90 (7.88%)
![]() |
24.60 | 26.90 | 24.60 | 26.00 | - | 7,600.00 | 197,030.00 |
02/06/2016 |
-1.20 (4.71%)
![]() |
24.10 | 24.30 | 24.00 | 24.30 | - | 1,100.00 | 26,480.00 |
01/06/2016 | +
0.20 (0.79%)
![]() |
25.30 | 25.50 | 25.30 | 25.50 | - | 4,000.00 | 101,840.00 |
31/05/2016 | +
0.10 (0.40%)
![]() |
25.30 | 25.30 | 25.20 | 25.20 | - | 2,500.00 | 63,210.00 |
30/05/2016 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
27/05/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.20 | 25.00 | 25.20 | - | 1,700.00 | 42,640.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
26.60 | 26.60 | 25.10 | 25.10 | - | 1,100.00 | 27,760.00 |
25/05/2016 |
-0.10 (0.40%)
![]() |
25.00 | 25.20 | 25.00 | 25.20 | - | 3,400.00 | 85,200.00 |
24/05/2016 | +
0.70 (2.85%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | - | 500.00 | 12,650.00 |
23/05/2016 | +
0.50 (2.08%)
![]() |
24.50 | 25.00 | 24.50 | 24.50 | - | 11,200.00 | 275,650.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 8,100.00 | 194,400.00 |
19/05/2016 |
-0.10 (0.41%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |
18/05/2016 |
-1.30 (5.14%)
![]() |
25.20 | 25.20 | 24.00 | 24.00 | - | 2,100.00 | 50,520.00 |