Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2016 |
-0.20 (0.77%)
![]() |
25.50 | 26.30 | 25.00 | 25.80 | - | 4,500.00 | 115,390.00 |
11/07/2016 |
-0.20 (0.75%)
![]() |
26.00 | 26.30 | 26.00 | 26.30 | - | 3,200.00 | 83,290.00 |
08/07/2016 | +
0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.20 | 26.20 | - | 6,200.00 | 164,270.00 |
07/07/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
06/07/2016 |
-0.20 (0.75%)
![]() |
26.20 | 26.50 | 26.00 | 26.50 | - | 6,600.00 | 172,260.00 |
05/07/2016 | +
0.10 (0.38%)
![]() |
27.00 | 27.00 | 26.50 | 26.50 | - | 2,000.00 | 53,350.00 |
04/07/2016 |
-0.60 (2.25%)
![]() |
26.70 | 26.70 | 26.10 | 26.10 | - | 2,100.00 | 55,470.00 |
01/07/2016 |
-0.30 (1.14%)
![]() |
26.40 | 27.00 | 26.10 | 26.10 | - | 3,600.00 | 96,290.00 |
30/06/2016 |
-0.50 (1.89%)
![]() |
26.00 | 26.80 | 26.00 | 26.00 | - | 6,200.00 | 163,440.00 |
29/06/2016 | +
0.80 (3.11%)
![]() |
26.40 | 26.50 | 26.40 | 26.50 | - | 2,800.00 | 74,100.00 |
28/06/2016 |
-1.00 (3.75%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | - | 100.00 | 2,570.00 |
27/06/2016 | +
1.30 (5.12%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | - | 100.00 | 2,670.00 |
24/06/2016 |
-1.00 (3.85%)
![]() |
26.20 | 26.20 | 25.00 | 25.00 | - | 4,500.00 | 114,150.00 |
23/06/2016 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 3,000.00 | 78,000.00 |
22/06/2016 | +
1.00 (3.92%)
![]() |
25.50 | 26.80 | 25.50 | 26.50 | - | 9,800.00 | 255,650.00 |
21/06/2016 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
20/06/2016 | +
0.60 (2.41%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | - | 4,700.00 | 119,700.00 |
17/06/2016 |
-0.10 (0.40%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 600.00 | 14,940.00 |
16/06/2016 |
-0.30 (1.19%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 2,000.00 | 50,000.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
24.60 | 25.40 | 24.60 | 25.40 | - | 1,100.00 | 27,860.00 |