Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2016 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
08/08/2016 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
05/08/2016 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.10 | 24.50 | - | 3,600.00 | 87,480.00 |
04/08/2016 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
03/08/2016 |
-0.80 (3.16%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 600.00 | 14,700.00 |
02/08/2016 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
01/08/2016 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
29/07/2016 | +
0.20 (0.80%)
![]() |
25.00 | 28.60 | 25.00 | 25.10 | - | 7,600.00 | 192,420.00 |
28/07/2016 | +
0.10 (0.40%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 300.00 | 7,470.00 |
27/07/2016 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
26/07/2016 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 24.10 | 24.10 | - | 200.00 | 4,960.00 |
25/07/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
22/07/2016 |
-0.50 (2.04%)
![]() |
24.10 | 24.10 | 24.00 | 24.00 | - | 2,000.00 | 48,100.00 |
21/07/2016 |
-1.00 (3.85%)
![]() |
24.00 | 25.10 | 24.00 | 25.00 | - | 1,800.00 | 44,050.00 |
20/07/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
19/07/2016 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 2,800.00 | 72,800.00 |
18/07/2016 | +
0.90 (3.59%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,000.00 | 26,000.00 |
15/07/2016 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
14/07/2016 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
13/07/2016 |
-0.40 (1.56%)
![]() |
25.30 | 25.30 | 25.00 | 25.20 | - | 5,400.00 | 135,610.00 |