Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
06/09/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 2,000.00 | 50,000.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.10 | 25.00 | 25.00 | - | 2,500.00 | 62,520.00 |
01/09/2016 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 1,000.00 | 25,000.00 |
31/08/2016 |
-0.10 (0.40%)
![]() |
25.10 | 25.10 | 25.00 | 25.00 | - | 2,500.00 | 62,700.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.00 | 25.10 | - | 5,600.00 | 140,800.00 |
29/08/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
26/08/2016 |
-0.10 (0.40%)
![]() |
25.10 | 25.10 | 25.00 | 25.00 | - | 4,000.00 | 100,200.00 |
25/08/2016 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
24/08/2016 |
-0.50 (1.95%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 600.00 | 15,060.00 |
23/08/2016 |
-0.50 (1.92%)
![]() |
26.00 | 26.00 | 25.50 | 25.50 | - | 12,500.00 | 319,460.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
25.90 | 26.00 | 25.90 | 26.00 | - | 5,000.00 | 129,950.00 |
19/08/2016 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 25.80 | 25.90 | - | 3,700.00 | 96,070.00 |
18/08/2016 | +
0.70 (2.78%)
![]() |
25.90 | 25.90 | 25.20 | 25.90 | - | 5,900.00 | 152,440.00 |
17/08/2016 | +
0.60 (2.39%)
![]() |
25.10 | 25.70 | 25.10 | 25.70 | - | 18,800.00 | 474,050.00 |
16/08/2016 | +
0.90 (3.59%)
![]() |
25.10 | 26.00 | 25.10 | 26.00 | - | 6,400.00 | 160,730.00 |
15/08/2016 | +
0.10 (0.39%)
![]() |
24.70 | 25.60 | 24.70 | 25.60 | - | 8,500.00 | 213,460.00 |
12/08/2016 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
11/08/2016 |
-1.50 (5.75%)
![]() |
26.00 | 26.00 | 24.60 | 24.60 | - | 300.00 | 7,660.00 |
10/08/2016 | +
1.80 (7.41%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | - | 300.00 | 7,830.00 |