Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2016 |
-0.90 (3.61%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |
04/10/2016 |
-0.40 (1.58%)
![]() |
25.00 | 25.00 | 24.90 | 24.90 | - | 4,800.00 | 119,710.00 |
03/10/2016 |
-1.10 (4.21%)
![]() |
25.50 | 25.50 | 25.00 | 25.00 | - | 6,900.00 | 174,370.00 |
30/09/2016 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
29/09/2016 | +
1.10 (4.40%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | - | 5,500.00 | 143,550.00 |
28/09/2016 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.00 | 26.00 | - | 25,500.00 | 663,900.00 |
27/09/2016 |
-0.60 (2.23%)
![]() |
26.00 | 26.30 | 25.60 | 26.30 | - | 5,500.00 | 143,060.00 |
26/09/2016 | +
1.40 (5.49%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | - | 6,500.00 | 174,850.00 |
23/09/2016 |
-1.80 (6.59%)
![]() |
25.50 | 25.60 | 25.50 | 25.50 | - | 4,800.00 | 122,500.00 |
22/09/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
21/09/2016 | +
0.10 (0.37%)
![]() |
27.00 | 27.90 | 27.00 | 27.00 | - | 10,300.00 | 281,520.00 |
20/09/2016 | +
1.00 (3.85%)
![]() |
26.50 | 27.00 | 26.50 | 27.00 | - | 12,400.00 | 333,800.00 |
19/09/2016 | +
2.10 (8.47%)
![]() |
25.60 | 26.90 | 25.50 | 26.90 | - | 12,100.00 | 314,210.00 |
16/09/2016 | +
1.50 (6.22%)
![]() |
24.50 | 26.00 | 24.50 | 25.60 | - | 11,100.00 | 275,600.00 |
15/09/2016 |
-0.50 (2.00%)
![]() |
24.00 | 24.50 | 24.00 | 24.50 | - | 2,500.00 | 60,210.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
24.20 | 25.20 | 24.20 | 25.20 | - | 800.00 | 19,960.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.30 | 25.00 | 25.30 | - | 500.00 | 12,620.00 |
12/09/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
09/09/2016 |
0.00 (0.00%)
![]() |
25.20 | 25.50 | 25.00 | 25.00 | - | 2,600.00 | 65,750.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 2,800.00 | 70,000.00 |