Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
31/10/2016 | +
0.60 (2.46%)
![]() |
24.70 | 26.00 | 24.70 | 25.00 | - | 7,700.00 | 192,960.00 |
28/10/2016 | +
0.10 (0.41%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 500.00 | 12,200.00 |
27/10/2016 |
-0.10 (0.41%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | - | 300.00 | 7,290.00 |
26/10/2016 |
-0.20 (0.81%)
![]() |
24.40 | 24.50 | 24.30 | 24.50 | - | 1,300.00 | 31,780.00 |
25/10/2016 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
21/10/2016 | +
1.20 (5.11%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | - | 100.00 | 2,470.00 |
20/10/2016 |
-0.50 (2.08%)
![]() |
23.60 | 23.60 | 23.50 | 23.50 | - | 700.00 | 16,470.00 |
19/10/2016 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
18/10/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.50 | 23.80 | 23.80 | - | 900.00 | 21,630.00 |
17/10/2016 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
14/10/2016 |
-0.50 (2.08%)
![]() |
24.00 | 24.00 | 23.50 | 23.50 | - | 3,600.00 | 85,700.00 |
13/10/2016 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 23.90 | 23.90 | - | 4,200.00 | 100,900.00 |
12/10/2016 | +
0.30 (1.27%)
![]() |
24.00 | 24.00 | 23.90 | 23.90 | - | 500.00 | 11,960.00 |
11/10/2016 |
-0.90 (3.69%)
![]() |
24.20 | 24.20 | 23.50 | 23.50 | - | 2,700.00 | 63,740.00 |
10/10/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
07/10/2016 | +
1.10 (4.60%)
![]() |
24.00 | 25.00 | 24.00 | 25.00 | - | 1,200.00 | 29,300.00 |
06/10/2016 |
-0.80 (3.33%)
![]() |
24.10 | 24.10 | 23.20 | 23.20 | - | 7,500.00 | 179,420.00 |