Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
21/06/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
20/06/2018 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 4,400.00 | 52,800.00 |
19/06/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 10.00 | 100.00 |
18/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
15/06/2018 |
-1.60 (13.22%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
14/06/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
13/06/2018 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 200.00 | 2,420.00 |
12/06/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
01/06/2018 | +
1.50 (14.15%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
31/05/2018 | +
1.40 (14.74%)
![]() |
10.90 | 10.90 | 10.10 | 10.90 | - | 300.00 | 3,190.00 |
30/05/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 10.00 | 100.00 |
29/05/2018 |
-0.50 (5.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
25/05/2018 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
24/05/2018 |
-0.50 (4.95%)
![]() |
11.60 | 11.60 | 9.60 | 9.60 | - | 2,171.00 | 21,291.30 |
23/05/2018 |
-1.10 (9.82%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 175.00 | 1,767.50 |
22/05/2018 |
-1.80 (13.85%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 200.00 | 2,240.00 |
18/05/2018 | +
1.30 (10.24%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |