Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 23.80 | 24.00 | - | 1,100.00 | 26,280.00 |
28/12/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
27/12/2016 | -0.60 (2.44%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 600.00 | 14,400.00 |
26/12/2016 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
23/12/2016 | -0.30 (1.21%) | 24.80 | 24.80 | 24.50 | 24.50 | - | 900.00 | 22,140.00 |
22/12/2016 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
21/12/2016 | -0.20 (0.81%) | 24.80 | 24.80 | 24.60 | 24.60 | - | 600.00 | 14,860.00 |
20/12/2016 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | 1,100.00 | 27,280.00 |
19/12/2016 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
16/12/2016 | -0.30 (1.20%) | 24.90 | 24.90 | 24.60 | 24.60 | - | 4,400.00 | 109,140.00 |
15/12/2016 | + 0.60 (2.46%) | 24.50 | 25.50 | 24.50 | 25.00 | - | 5,900.00 | 147,050.00 |
14/12/2016 | + 0.40 (1.66%) | 24.30 | 24.50 | 24.30 | 24.50 | - | 1,400.00 | 34,150.00 |
13/12/2016 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | 3,800.00 | 91,580.00 |
12/12/2016 | 0.00 (0.00%) | 24.00 | 24.20 | 24.00 | 24.20 | - | 2,100.00 | 50,620.00 |
09/12/2016 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | 1,000.00 | 24,200.00 |
08/12/2016 | 0.00 (0.00%) | 24.30 | 24.30 | 24.10 | 24.10 | - | 4,600.00 | 111,480.00 |
07/12/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
06/12/2016 | -0.20 (0.83%) | 24.50 | 24.50 | 24.00 | 24.00 | - | 8,200.00 | 197,970.00 |
05/12/2016 | + 0.20 (0.83%) | 24.20 | 24.30 | 24.10 | 24.30 | - | 3,600.00 | 87,020.00 |
02/12/2016 | + 0.10 (0.42%) | 24.10 | 24.10 | 24.10 | 24.10 | - | 1,300.00 | 31,330.00 |