Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 |
-0.20 (0.76%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | - | 100.00 | 2,610.00 |
02/02/2017 | +
0.30 (1.16%)
![]() |
26.00 | 26.60 | 26.00 | 26.20 | - | 8,200.00 | 215,630.00 |
25/01/2017 | +
0.90 (3.60%)
![]() |
25.60 | 26.00 | 25.60 | 25.90 | - | 3,100.00 | 80,310.00 |
24/01/2017 | +
0.20 (0.81%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 200.00 | 5,000.00 |
23/01/2017 | +
0.30 (1.23%)
![]() |
25.00 | 25.00 | 24.60 | 24.60 | - | 500.00 | 12,380.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | - | 200.00 | 4,860.00 |
19/01/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
17/01/2017 | +
0.10 (0.41%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | - | 1,800.00 | 43,740.00 |
16/01/2017 |
-0.40 (1.63%)
![]() |
24.50 | 24.50 | 24.00 | 24.10 | - | 1,100.00 | 26,580.00 |
13/01/2017 |
-0.50 (2.01%)
![]() |
24.90 | 24.90 | 24.40 | 24.40 | - | 1,500.00 | 36,750.00 |
12/01/2017 |
-0.50 (2.00%)
![]() |
25.00 | 25.00 | 24.50 | 24.50 | - | 4,700.00 | 116,900.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 24.70 | 25.00 | - | 4,200.00 | 104,830.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 20,800.00 | 520,000.00 |
09/01/2017 | +
1.50 (6.38%)
![]() |
24.70 | 25.00 | 24.70 | 25.00 | - | 2,400.00 | 59,910.00 |
06/01/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
05/01/2017 |
-0.60 (2.49%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 300.00 | 7,050.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 24.00 | 24.00 | - | 6,100.00 | 146,710.00 |
03/01/2017 | +
0.10 (0.42%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |
30/12/2016 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | - | 5,500.00 | 131,450.00 |