Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | +
1.10 (4.42%)
![]() |
25.00 | 26.00 | 25.00 | 26.00 | - | 6,300.00 | 159,160.00 |
02/03/2017 |
-0.10 (0.40%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 1,000.00 | 24,900.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 500.00 | 12,500.00 |
28/02/2017 | +
0.10 (0.40%)
![]() |
25.00 | 25.20 | 25.00 | 25.00 | - | 4,700.00 | 117,580.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
24.80 | 25.00 | 24.70 | 24.70 | - | 2,400.00 | 59,690.00 |
24/02/2017 |
-0.40 (1.58%)
![]() |
25.00 | 25.00 | 24.50 | 24.90 | - | 9,000.00 | 221,940.00 |
23/02/2017 |
-0.20 (0.79%)
![]() |
25.40 | 25.40 | 25.00 | 25.00 | - | 7,400.00 | 187,520.00 |
22/02/2017 | +
0.10 (0.40%)
![]() |
25.20 | 25.30 | 25.20 | 25.30 | - | 700.00 | 17,660.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 25.00 | 25.40 | - | 11,100.00 | 279,620.00 |
20/02/2017 |
-0.20 (0.74%)
![]() |
27.20 | 27.20 | 24.50 | 27.00 | - | 7,800.00 | 198,480.00 |
17/02/2017 | 0.00 (0.00%) | 27.40 | 27.40 | 27.40 | 27.40 | - | - | - |
16/02/2017 |
-0.40 (1.44%)
![]() |
27.20 | 27.50 | 27.00 | 27.40 | - | 3,000.00 | 81,650.00 |
15/02/2017 |
-0.10 (0.36%)
![]() |
27.80 | 27.80 | 27.70 | 27.70 | - | 7,500.00 | 208,410.00 |
14/02/2017 | +
0.30 (1.09%)
![]() |
27.80 | 28.00 | 27.50 | 27.80 | - | 6,800.00 | 189,170.00 |
13/02/2017 | +
0.20 (0.73%)
![]() |
27.40 | 27.50 | 27.30 | 27.50 | - | 2,200.00 | 60,470.00 |
10/02/2017 | +
1.10 (4.23%)
![]() |
26.20 | 28.00 | 26.20 | 27.10 | - | 45,400.00 | 1,238,440.00 |
09/02/2017 | +
0.70 (2.73%)
![]() |
26.00 | 26.30 | 25.80 | 26.30 | - | 14,400.00 | 374,710.00 |
08/02/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
07/02/2017 |
-0.30 (1.18%)
![]() |
26.00 | 26.00 | 25.20 | 25.20 | - | 400.00 | 10,240.00 |
06/02/2017 |
-0.70 (2.68%)
![]() |
26.30 | 26.30 | 25.40 | 25.40 | - | 2,300.00 | 58,640.00 |