Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 | -0.20 (0.93%) | 21.50 | 21.50 | 21.20 | 21.40 | - | 5,000.00 | 107,290.00 |
04/05/2017 | -0.40 (1.82%) | 21.60 | 21.60 | 21.60 | 21.60 | - | 3,400.00 | 73,440.00 |
03/05/2017 | + 0.20 (0.92%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
28/04/2017 | -0.50 (2.29%) | 23.50 | 23.50 | 21.20 | 21.30 | - | 400.00 | 8,730.00 |
27/04/2017 | 0.00 (0.00%) | 21.10 | 23.00 | 21.00 | 21.60 | - | 4,700.00 | 102,580.00 |
26/04/2017 | -1.40 (6.11%) | 25.30 | 25.30 | 21.50 | 21.50 | - | 5,200.00 | 112,380.00 |
25/04/2017 | -0.90 (3.85%) | 23.00 | 23.40 | 22.50 | 22.50 | - | 2,200.00 | 50,450.00 |
24/04/2017 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
20/04/2017 | + 0.40 (1.74%) | 23.50 | 23.50 | 22.30 | 23.40 | - | 1,400.00 | 32,770.00 |
19/04/2017 | + 0.20 (0.88%) | 23.00 | 23.00 | 22.80 | 23.00 | - | 3,600.00 | 82,620.00 |
18/04/2017 | 0.00 (0.00%) | 22.20 | 23.00 | 22.20 | 24.00 | - | 1,700.00 | 38,710.00 |
17/04/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
14/04/2017 | -0.90 (3.61%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 700.00 | 16,800.00 |
13/04/2017 | + 1.40 (5.96%) | 24.90 | 24.90 | 24.90 | 24.90 | - | 100.00 | 2,490.00 |
12/04/2017 | -2.10 (8.27%) | 25.20 | 25.20 | 21.60 | 23.30 | - | 6,100.00 | 133,830.00 |
11/04/2017 | + 2.10 (9.01%) | 25.40 | 25.40 | 25.40 | 25.40 | - | 100.00 | 2,540.00 |
10/04/2017 | 0.00 (0.00%) | 23.00 | 26.40 | 21.00 | 24.50 | - | 3,900.00 | 90,740.00 |
07/04/2017 | -0.60 (2.39%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 200.00 | 4,900.00 |
04/04/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |