Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2017 | + 0.70 (3.37%) | 21.50 | 21.50 | 20.90 | 21.50 | - | 10,600.00 | 221,720.00 |
07/07/2017 | -3.40 (14.17%) | 24.00 | 24.00 | 20.60 | 20.60 | - | 10,100.00 | 209,600.00 |
06/07/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.00 | 24.00 | - | 3,000.00 | 72,040.00 |
05/07/2017 | + 3.10 (14.83%) | 24.00 | 24.00 | 23.90 | 24.00 | - | 6,200.00 | 148,790.00 |
04/07/2017 | + 0.80 (2.66%) | 30.00 | 31.20 | 26.10 | 30.90 | - | 60,100.00 | 1,704,390.00 |
03/07/2017 | + 3.70 (13.55%) | 29.30 | 31.00 | 29.00 | 31.00 | - | 11,800.00 | 354,710.00 |
30/06/2017 | + 0.10 (0.35%) | 29.50 | 29.50 | 26.00 | 29.00 | - | 26,100.00 | 704,610.00 |
23/06/2017 | + 3.30 (14.10%) | 26.80 | 26.80 | 25.00 | 26.70 | - | 6,000.00 | 153,090.00 |
22/06/2017 | + 3.00 (14.71%) | 23.40 | 23.40 | 17.40 | 23.40 | - | 4,700.00 | 82,980.00 |
21/06/2017 | + 3.10 (13.54%) | 23.00 | 26.00 | 20.00 | 26.00 | - | 20,700.00 | 422,900.00 |
20/06/2017 | 0.00 (0.00%) | 20.00 | 26.60 | 20.00 | 23.20 | - | 33,400.00 | 764,580.00 |
19/06/2017 | 0.00 (0.00%) | 23.00 | 25.30 | 22.40 | 22.00 | - | 36,900.00 | 855,720.00 |
14/06/2017 | 0.00 (0.00%) | 23.60 | 25.00 | 23.60 | 24.50 | - | 22,400.00 | 535,950.00 |
13/06/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.40 | - | 1,200.00 | 29,400.00 |
12/06/2017 | 0.00 (0.00%) | 23.70 | 25.90 | 23.70 | 23.50 | - | 28,400.00 | 693,840.00 |
09/06/2017 | 0.00 (0.00%) | 24.00 | 25.90 | 23.50 | 24.10 | - | 18,200.00 | 428,340.00 |
08/06/2017 | 0.00 (0.00%) | 23.10 | 25.00 | 23.10 | 23.60 | - | 71,500.00 | 1,726,610.00 |
07/06/2017 | 0.00 (0.00%) | 24.20 | 24.90 | 23.10 | 24.20 | - | 29,300.00 | 692,630.00 |
06/06/2017 | 0.00 (0.00%) | 24.10 | 24.90 | 24.00 | 24.00 | - | 6,600.00 | 159,960.00 |
05/06/2017 | + 0.10 (0.42%) | 24.00 | 24.50 | 24.00 | 24.10 | - | 25,500.00 | 612,170.00 |