Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2017 | +
0.70 (3.83%)
![]() |
18.30 | 19.00 | 18.30 | 19.00 | - | 2,800.00 | 51,800.00 |
07/08/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.40 | 18.00 | 18.40 | - | 4,100.00 | 75,040.00 |
04/08/2017 |
-0.90 (4.76%)
![]() |
18.90 | 18.90 | 18.00 | 18.00 | - | 2,600.00 | 47,880.00 |
03/08/2017 | +
0.90 (5.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 700.00 | 13,230.00 |
02/08/2017 |
-1.20 (6.25%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 3,005.00 | 54,095.50 |
01/08/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.20 | 19.00 | 19.20 | - | 3,600.00 | 68,940.00 |
31/07/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
28/07/2017 | +
1.90 (10.98%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 200.00 | 3,840.00 |
27/07/2017 |
-0.30 (1.70%)
![]() |
19.40 | 19.40 | 17.30 | 17.30 | - | 7,100.00 | 123,040.00 |
26/07/2017 | +
0.10 (0.57%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 200.00 | 3,520.00 |
25/07/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
21/07/2017 | +
1.00 (5.56%)
![]() |
17.20 | 19.00 | 16.20 | 19.00 | - | 9,400.00 | 156,970.00 |
20/07/2017 |
-1.50 (7.50%)
![]() |
18.80 | 20.00 | 17.70 | 18.50 | - | 11,500.00 | 206,580.00 |
19/07/2017 | +
0.80 (4.17%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 1,200.00 | 24,000.00 |
18/07/2017 | +
2.50 (14.97%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 1,000.00 | 19,200.00 |
17/07/2017 | +
0.20 (1.07%)
![]() |
18.70 | 18.90 | 16.30 | 18.90 | - | 10,000.00 | 167,280.00 |
14/07/2017 |
-1.00 (5.10%)
![]() |
20.00 | 20.00 | 18.60 | 18.60 | - | 10,000.00 | 186,810.00 |
12/07/2017 |
-0.60 (2.90%)
![]() |
21.00 | 21.00 | 20.00 | 20.10 | - | 13,400.00 | 269,250.00 |
11/07/2017 | +
0.60 (2.87%)
![]() |
21.50 | 21.50 | 20.20 | 21.50 | - | 16,300.00 | 337,580.00 |