Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
30/07/2018 |
-2.00 (14.60%)
![]() |
15.50 | 15.70 | 11.70 | 11.70 | - | 900.00 | 11,310.00 |
27/07/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
25/07/2018 | +
1.80 (14.40%)
![]() |
11.80 | 14.30 | 11.80 | 14.30 | - | 13,500.00 | 185,540.00 |
24/07/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
23/07/2018 | +
1.60 (14.55%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | - | 1,700.00 | 21,320.00 |
20/07/2018 |
-0.50 (4.72%)
![]() |
12.10 | 12.10 | 9.90 | 10.10 | - | 6,191.00 | 67,770.30 |
19/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/07/2018 | +
1.50 (14.29%)
![]() |
10.50 | 12.00 | 10.50 | 12.00 | - | 10,200.00 | 108,500.00 |
16/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/07/2018 |
-0.50 (4.55%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 8,000.00 | 84,000.00 |
12/07/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |