Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
15/01/2018 | +
1.40 (9.27%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 400.00 | 6,600.00 |
12/01/2018 |
-1.00 (6.21%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
11/01/2018 |
-0.20 (1.23%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | - | 6,200.00 | 100,120.00 |
10/01/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
09/01/2018 |
-2.70 (14.29%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 200.00 | 3,240.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.90 | 16.50 | - | 100.00 | 1,890.00 |
29/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
27/12/2017 |
-1.40 (8.05%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
26/12/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
22/12/2017 |
-1.60 (8.47%)
![]() |
21.50 | 21.50 | 17.00 | 17.30 | - | 2,100.00 | 36,590.00 |
21/12/2017 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
20/12/2017 | +
2.40 (14.55%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |
19/12/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.40 | 16.50 | - | 5,509.00 | 90,698.50 |
18/12/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 80.00 | 1,320.00 |
15/12/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
14/12/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 3,000.00 | 49,500.00 |
13/12/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 1,009.00 | 16,644.90 |