Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
14/09/2018 | + 1.80 (14.40%) | 13.50 | 14.30 | 13.00 | 14.30 | - | 15,500.00 | 210,550.00 |
13/09/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
30/08/2018 | + 1.30 (10.66%) | 13.40 | 13.50 | 13.40 | 13.50 | - | 200.00 | 2,690.00 |
29/08/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
28/08/2018 | -0.30 (2.42%) | 12.40 | 12.40 | 12.10 | 12.10 | - | 300.00 | 3,660.00 |
23/08/2018 | -1.70 (13.60%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
22/08/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
16/08/2018 | + 1.50 (13.64%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 2,000.00 | 25,000.00 |
15/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/08/2018 | -1.60 (12.70%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 177.00 | 1,947.00 |
09/08/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
07/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |