NHN (
UPCOM
)
- CTCP Phát Triển Đô Thị Nam Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/05/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 07/05/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 06/05/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 29/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 28/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 25/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 24/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 23/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 22/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 21/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 18/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 17/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 16/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 15/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 14/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 11/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 10/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 08/04/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 07/04/2014 |
0.00 (0.00%)
|
51.00 | 51.00 | 51.00 | 51.00 | - | 500.00 | 25,500.00 |
| 04/04/2014 |
0.00 (0.00%)
|
51.00 | 51.00 | 51.00 | 51.00 | - | 1,800.00 | 91,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.